Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,311.39 -10.69 (-0.32%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.78 -118.17 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00002500 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VNET240920C00002500 | 2024-06-05 11:20AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VNET241220C00002500 | 2024-06-10 11:28AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00002500 | 2024-06-05 10:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 135.94% |
© 2024 Yahoo. All rights reserved.