Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,790.09 -2,638.50 (-3.80%) CMC Crypto 200
1,387.56 -54.08 (-3.75%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00002000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3,240 | 0.00% |
| VNET240719C00002000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VNET240920C00002000 | 2024-06-06 12:43PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2,166 | 0.00% |
| VNET241220C00002000 | 2024-06-05 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,811 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00002000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 25.00% |
| VNET240719P00002000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VNET240920P00002000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| VNET241220P00002000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.