Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240920C00001500 | 2024-05-24 10:25AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNET241220C00001500 | 2024-05-28 1:50PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001500 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNET240920P00001500 | 2024-05-21 1:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VNET241220P00001500 | 2024-05-20 10:57AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.