Singapore Markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) BTC-USD
69,057.82 +167.70 (+0.24%) CMC Crypto 200
1,445.98 -22.12 (-1.51%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 7.80 | 31.80 | 36.50 | 0.00 | - | 25 | 27 | 56.08% |
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 62.11% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 5.79 | 1.05 | 5.90 | 0.00 | - | 1 | 11 | 32.90% |
| VMI241220P00220000 | 2024-05-14 12:53PM EDT | 2024-12-20 | 6.70 | 6.10 | 9.40 | 0.00 | - | - | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.