Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.84 -961.80 (-1.56%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00240000 | 2024-06-12 3:35PM EDT | 240.00 | 32.39 | 33.00 | 37.90 | 0.00 | - | 1 | 0 | 59.73% |
| VMI240719C00260000 | 2024-06-21 3:26PM EDT | 260.00 | 16.00 | 14.20 | 18.40 | 0.00 | - | 3 | 3 | 37.06% |
| VMI240719C00270000 | 2024-06-26 3:17PM EDT | 270.00 | 8.70 | 7.80 | 10.40 | +1.40 | +19.18% | 1 | 3 | 30.63% |
| VMI240719C00280000 | 2024-06-27 2:28PM EDT | 280.00 | 3.10 | 2.50 | 5.40 | 0.00 | - | 1 | 18 | 29.65% |
| VMI240719C00290000 | 2024-06-28 9:30AM EDT | 290.00 | 1.45 | 0.05 | 4.70 | +0.44 | +43.56% | 5 | 7 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00240000 | 2024-05-22 11:47AM EDT | 240.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 7 | 79 | 52.71% |
| VMI240719P00250000 | 2024-05-21 1:32PM EDT | 250.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 15 | 40 | 54.64% |
| VMI240719P00270000 | 2024-06-24 9:58AM EDT | 270.00 | 3.50 | 2.50 | 5.40 | 0.00 | - | 3 | 5 | 28.47% |
© 2024 Yahoo. All rights reserved.