Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,023.77 +400.66 (+0.63%) CMC Crypto 200
1,330.40 +53.42 (+4.18%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 119.00 | 123.50 | +111.00 | - | - | 0 | 130.86% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 34.10 | 38.90 | +33.00 | - | - | 2 | 81.15% |
| VMI240517C00220000 | 2024-05-03 3:55PM EDT | 220.00 | 26.26 | 24.00 | 26.90 | +1.36 | +5.46% | 11 | 61 | 42.65% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 15.00 | 19.00 | +2.57 | +15.21% | 4 | 52 | 47.79% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 7.60 | 9.10 | +1.80 | +26.09% | 4 | 13 | 29.72% |
| VMI240517C00250000 | 2024-05-03 3:49PM EDT | 250.00 | 2.85 | 2.55 | 3.80 | -0.65 | -18.57% | 5 | 2 | 29.38% |
| VMI240517C00260000 | 2024-05-02 11:59AM EDT | 260.00 | 1.48 | 0.30 | 1.50 | 0.00 | - | 2 | 8 | 31.79% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 4.80 | +0.67 | - | - | 1 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 4.80 | +1.28 | - | - | 5 | 120.36% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 105.91% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 6 | 103.20% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 94.80% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 78.20% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 44.29% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.30 | 1.20 | 0.00 | - | 37 | 38 | 34.68% |
| VMI240517P00240000 | 2024-05-03 3:51PM EDT | 240.00 | 2.20 | 1.70 | 2.50 | +2.20 | - | 6 | 1 | 27.34% |
| VMI240517P00250000 | 2024-05-02 11:51AM EDT | 250.00 | 10.00 | 4.80 | 7.40 | +10.00 | - | - | 1 | 28.33% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 41.70 | 46.50 | +60.50 | - | - | 0 | 78.74% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 61.80 | 66.50 | +80.50 | - | - | 0 | 63.97% |
© 2024 Yahoo. All rights reserved.