Singapore markets closed
Straits Times Index
3,324.85 -1.43 (-0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,478.26 +665.05 (+1.09%) CMC Crypto 200
1,276.34 -7.44 (-0.58%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00270000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 9.79 | 5.30 | 10.00 | 0.00 | - | 1 | 3 | 30.82% |
| VMI240920C00270000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 10.20 | 15.00 | 19.00 | 0.00 | - | 2 | 7 | 33.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00270000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 3.50 | 3.40 | 5.30 | 0.00 | - | 3 | 5 | 23.72% |
| VMI240816P00270000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.