Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,322.84 -3.44 (-0.10%) Nikkei
39,697.96 +524.81 (+1.34%) Hang Seng
18,100.70 +27.80 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,604.37 +395.34 (+0.65%) CMC Crypto 200
1,278.52 +29.40 (+2.35%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 100 | 493 | 2.50 | 0.10 | 0.00 | - | 15 | 124 |
| 0.64 | 0.00 | - | 1 | 9 | 3.50 | 0.10 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 5 | 2,000 | 4.00 | 0.25 | 0.00 | - | 12 | 431 |
| 0.05 | 0.00 | - | 10 | 309 | 4.50 | 1.05 | 0.00 | - | 132 | 243 |
| 0.10 | 0.00 | - | 3 | 4,093 | 5.00 | 1.20 | 0.00 | - | 1 | 589 |
| 0.15 | 0.00 | - | 45 | 500 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 1,814 | 7.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.