Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,675.20 +502.05 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.09 +31.97 (+2.56%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2.50 | 1.35 | 0.80 | 1.55 | 0.00 | - | 100 | 493 | 121.88% |
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 3.50 | 0.64 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 106.64% |
| VMEO240719C00004000 | 2024-06-24 3:52PM EDT | 4.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 2,000 | 62.89% |
| VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 25.00% |
| VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4,093 | 98.44% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 500 | 50.00% |
| VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 1,814 | 204.69% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 240.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 268.75% |
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 56.25% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 68.75% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 58.59% |
| VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 5.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 589 | 146.09% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.