Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,424.44 +310.30 (+0.47%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003000 | 2024-06-11 9:34AM EDT | 3.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 137.50% |
| VMEO240621C00003500 | 2024-06-06 1:25PM EDT | 3.50 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 176.56% |
| VMEO240621C00004000 | 2024-06-12 12:32PM EDT | 4.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 37 | 271 | 62.50% |
| VMEO240621C00004500 | 2024-06-12 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 230 | 103.13% |
| VMEO240621C00005000 | 2024-06-10 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00004000 | 2024-05-30 9:49AM EDT | 4.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 14 | 42 | 145.31% |
| VMEO240621P00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 161.72% |
| VMEO240621P00005000 | 2024-06-11 3:42PM EDT | 5.00 | 1.04 | 1.10 | 1.30 | 0.00 | - | 1 | 46 | 50.00% |
© 2024 Yahoo. All rights reserved.