Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719C00007500 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 1,814 | 157.81% |
VMEO241018C00007500 | 2024-06-28 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 267.19% |
VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |