Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,648.87 +475.72 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,706.81 +384.67 (+0.63%) CMC Crypto 200
1,280.19 +31.07 (+2.49%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00005000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4,093 | 98.44% |
| VMEO241018C00005000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 137 | 506 | 67.58% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | - | 7 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00005000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 589 | 146.09% |
| VMEO241018P00005000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 1.11 | 1.30 | 1.60 | 0.00 | - | 1 | 43 | 74.22% |
© 2024 Yahoo. All rights reserved.