Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.92 -1.36 (-0.04%) Nikkei
39,652.48 +479.33 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00004500 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 25.00% |
| VMEO241018C00004500 | 2024-06-12 2:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 203 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 58.59% |
© 2024 Yahoo. All rights reserved.