Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,322.77 -3.51 (-0.11%) Nikkei
39,698.29 +525.14 (+1.34%) Hang Seng
18,095.10 +22.20 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.84 +503.68 (+0.82%) CMC Crypto 200
1,278.52 +29.40 (+2.35%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00004000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 2,000 | 62.89% |
| VMEO241018C00004000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.45 | 0.00 | - | 11 | 1,210 | 54.88% |
| VMEO250117C00004000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 431 | 68.75% |
| VMEO241018P00004000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 6 | 63.67% |
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 61.33% |
© 2024 Yahoo. All rights reserved.