Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,461.53 +431.71 (+0.65%) CMC Crypto 200
1,382.50 -35.37 (-2.49%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003500 | 2024-06-06 1:25PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 176.56% |
| VMEO240719C00003500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 85.94% |
| VMEO241018C00003500 | 2024-05-23 1:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.85 | 0.00 | - | 9 | 19 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00003500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 61.72% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.