Singapore markets close in 3 hours 39 minutes

Vimeo, Inc. (VMEO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6200-0.0600 (-1.63%)
At close: 04:00PM EDT
3.6400 +0.02 (+0.55%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO240719C000035002024-06-12 9:42AM EDT2024-07-190.640.000.450.00-19106.64%
VMEO241018C000035002024-06-17 11:05AM EDT2024-10-180.900.000.700.00-82780.86%
VMEO250117C000035002024-06-21 1:58PM EDT2025-01-170.700.000.900.00-1179.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO240719P000035002024-05-21 12:11PM EDT2024-07-190.100.000.150.00-3356.25%
VMEO240816P000035002024-06-21 2:40PM EDT2024-08-160.200.000.400.00-121285.55%
VMEO241018P000035002024-04-24 1:20PM EDT2024-10-180.550.250.400.00--157.62%