Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,323.91 -2.37 (-0.07%) Nikkei
39,686.17 +513.02 (+1.31%) Hang Seng
18,126.21 +53.31 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.13 +287.80 (+0.47%) CMC Crypto 200
1,280.72 +31.60 (+2.53%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 53 | 87.89% |
| VMEO250117C00003000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.15 | 0.00 | - | 10 | 160 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.35 | 0.00 | - | 60 | 75 | 56.25% |
© 2024 Yahoo. All rights reserved.