Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,619.82 +400.41 (+0.60%) CMC Crypto 200
1,387.27 -30.60 (-2.16%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 137.50% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 53 | 63.87% |
| VMEO250117C00003000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 1.11 | 0.90 | 1.35 | -0.14 | -11.20% | 10 | 130 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.35 | 0.00 | - | 60 | 75 | 59.77% |
© 2024 Yahoo. All rights reserved.