Singapore markets close in 3 hours 28 minutes

Vimeo, Inc. (VMEO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6200-0.0600 (-1.63%)
At close: 04:00PM EDT
3.6400 +0.02 (+0.55%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO241018C000030002024-05-13 11:42AM EDT2024-10-181.250.651.350.00-15387.89%
VMEO250117C000030002024-06-21 1:26PM EDT2025-01-171.100.801.150.00-1016062.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMEO241018P000030002024-05-06 2:30PM EDT2024-10-180.230.000.350.00-607556.25%