Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,468.21 -972.98 (-1.58%) CMC Crypto 200
1,263.01 -20.82 (-1.62%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00002500 | 2024-06-18 11:05AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.65 | 0.00 | - | 100 | 493 | 148.44% |
| VMEO241018C00002500 | 2024-06-12 12:23PM EDT | 2024-10-18 | 1.64 | 1.15 | 1.50 | 0.00 | - | 50 | 406 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 296.09% |
| VMEO241018P00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 260 | 89.06% |
© 2024 Yahoo. All rights reserved.