Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240621C00003000 | 2024-05-17 11:11AM EDT | 3.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 2 | 2 | 122.66% |
VMEO240621C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 5 | 97.66% |
VMEO240621C00004000 | 2024-05-23 3:54PM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 48 | 56.25% |
VMEO240621C00004500 | 2024-05-14 10:51AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 58.59% |
VMEO240621C00005000 | 2024-04-23 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMEO240621P00004000 | 2024-05-22 1:46PM EDT | 4.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 4 | 47 | 50.00% |
VMEO240621P00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 96.88% |
VMEO240621P00005000 | 2024-05-21 2:32PM EDT | 5.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 67 | 80.47% |