Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.65 -2.65 (-0.05%) Dow
39,023.50 -88.66 (-0.23%) Nasdaq
17,776.33 +58.68 (+0.33%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 30,413 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 1,065 | 1,836 | 2024-08-16 | 1.26 | 0.00 | - | 23 | 508 |
| 0.12 | 0.00 | - | 41 | 3,414 | 2024-09-20 | 1.49 | 0.00 | - | 41 | 1,093 |
| 0.19 | 0.00 | - | 9 | 288 | 2024-10-18 | 1.48 | 0.00 | - | 200 | 13,460 |
| 0.15 | 0.00 | - | 1 | 254 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 82 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 127 |
| 0.47 | 0.00 | - | 31 | 853 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 178 |
© 2024 Yahoo. All rights reserved.