Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.51 +924.68 (+1.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-29 3:01PM EDT | 5.00 | 2.15 | 1.70 | 4.00 | 0.00 | - | 2 | 4 | 182.81% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 0.55 | 2.85 | 0.00 | - | 2 | 7 | 355.47% |
| VLY240517C00007000 | 2024-05-01 11:00AM EDT | 7.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 1,214 | 59.77% |
| VLY240517C00008000 | 2024-05-03 12:57PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 43 | 11,446 | 51.56% |
| VLY240517C00009000 | 2024-05-03 11:27AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 988 | 61.72% |
| VLY240517C00010000 | 2024-04-23 1:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 253.13% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 181.25% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 483 | 214.84% |
| VLY240517P00006000 | 2024-05-02 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,236 | 81.25% |
| VLY240517P00007000 | 2024-05-03 12:57PM EDT | 7.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 89 | 6,831 | 60.94% |
| VLY240517P00008000 | 2024-05-03 3:58PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 18 | 2,917 | 56.64% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 1.25 | 2.35 | 0.00 | - | 3 | 209 | 160.94% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 1.20 | 3.50 | 0.00 | - | 1 | 3 | 101.56% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.