Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,506.14 +17.60 (+1.18%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.54 | 2.10 | 4.40 | 0.00 | - | 7 | 1,050 | 93.75% |
| VLRS240920C00005000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 3.70 | 3.20 | 4.30 | 0.00 | - | 10 | 12 | 112.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 165.63% |
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 90.23% |
© 2024 Yahoo. All rights reserved.