Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,043.52 +4,187.63 (+7.12%) CMC Crypto 200
1,359.80 +82.82 (+6.49%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00005000 | 2024-04-23 2:15PM EDT | 5.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | - | 20 | 146.88% |
| VLRS240517C00007500 | 2024-04-30 3:06PM EDT | 7.50 | 0.90 | 0.95 | 1.30 | 0.00 | - | 40 | 190 | 85.16% |
| VLRS240517C00010000 | 2024-05-01 11:18AM EDT | 10.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 305 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 2024-04-30 3:48PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 78.91% |
| VLRS240517P00010000 | 2024-04-23 2:15PM EDT | 10.00 | 1.80 | 0.50 | 2.55 | 0.00 | - | - | 10 | 222.66% |
© 2024 Yahoo. All rights reserved.