Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.58 +206.35 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 3.54 | 2.10 | 3.20 | 0.00 | - | 7 | 1,050 | 191.41% |
| VLRS240621C00007500 | 2024-05-30 1:11PM EDT | 7.50 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 779 | 53.52% |
| VLRS240621C00010000 | 2024-05-28 1:05PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 280 | 121.88% |
| VLRS240621C00012500 | 2024-01-05 1:45PM EDT | 12.50 | 0.46 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 154.69% |
| VLRS240621C00015000 | 2024-02-05 4:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 173.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00002500 | 2023-12-07 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 304.69% |
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 196.88% |
| VLRS240621P00007500 | 2024-05-31 12:09PM EDT | 7.50 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 1 | 84 | 67.58% |
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.