Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.27 +1,621.25 (+2.38%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00010000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 9 | 280 | 76.76% |
| VLRS240920C00010000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 107 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.25 | 0.00 | - | - | 25 | 68.36% |
| VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 1.75 | 1.85 | 2.40 | 0.00 | - | 5 | 5 | 64.06% |
© 2024 Yahoo. All rights reserved.