Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 1.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 2 |
12.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
12.50 | 0.00 | - | 10 | 20 | 45.00 | 4.32 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 46.00 | 4.48 | 0.00 | - | 2 | 2 |
7.25 | 0.00 | - | 5 | 7 | 50.00 | 6.80 | 0.00 | - | 6 | 16 |
9.50 | 0.00 | - | - | 5 | 51.00 | 6.00 | 0.00 | - | 4 | 5 |
7.20 | 0.00 | - | 4 | 4 | 52.00 | 8.80 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 53.00 | 9.05 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 1 | 7 | 55.00 | 8.55 | 0.00 | - | 2 | 5 |
5.92 | 0.00 | - | 2 | 2 | 57.00 | 13.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 58.00 | 10.63 | 0.00 | - | - | 1 |
3.80 | +0.61 | +19.12% | 5 | 7 | 59.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 60.00 | 15.90 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 12 | 32 | 70.00 | 21.07 | 0.00 | - | - | 4 |