Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 9.00 | 13.40 | 0.00 | - | - | 1 | 100.29% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 7.50 | 11.90 | 0.00 | - | 10 | 20 | 107.42% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 5.20 | 9.40 | 0.00 | - | 5 | 7 | 109.96% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 4.60 | 8.80 | 0.00 | - | - | 5 | 107.40% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 4.10 | 8.80 | 0.00 | - | 4 | 4 | 110.01% |
| VKTX240802C00055000 | 2024-06-26 12:55PM EDT | 55.00 | 3.50 | 3.10 | 7.40 | 0.00 | - | 1 | 7 | 108.74% |
| VKTX240802C00057000 | 2024-06-21 11:01AM EDT | 57.00 | 5.92 | 3.00 | 7.00 | 0.00 | - | 2 | 2 | 115.06% |
| VKTX240802C00059000 | 2024-06-27 12:53PM EDT | 59.00 | 4.15 | 2.00 | 6.00 | +0.96 | +30.09% | 11 | 7 | 108.30% |
| VKTX240802C00060000 | 2024-06-27 2:50PM EDT | 60.00 | 4.00 | 1.85 | 6.20 | -0.90 | -18.37% | 2 | 1 | 113.04% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 70.00 | 3.20 | 0.15 | 4.80 | 0.00 | - | 12 | 32 | 120.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 4.70 | +0.93 | +75.61% | 2 | 1 | 148.88% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.10 | 3.30 | 0.00 | - | - | 2 | 90.87% |
| VKTX240802P00045000 | 2024-06-26 2:29PM EDT | 45.00 | 4.32 | 1.55 | 5.90 | 0.00 | - | 2 | 21 | 103.71% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 2.00 | 6.40 | 0.00 | - | 2 | 2 | 104.47% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 4.10 | 8.50 | -0.30 | -4.41% | 2 | 16 | 106.27% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 4.60 | 9.30 | 0.00 | - | 4 | 5 | 107.72% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 5.10 | 9.90 | 0.00 | - | 2 | 5 | 107.18% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 53.00 | 9.05 | 5.60 | 10.30 | 0.00 | - | - | 1 | 104.74% |
| VKTX240802P00055000 | 2024-06-24 10:10AM EDT | 55.00 | 8.55 | 7.00 | 11.80 | 0.00 | - | 2 | 5 | 107.50% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 8.60 | 13.40 | 0.00 | - | 1 | 1 | 111.43% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 9.20 | 13.90 | 0.00 | - | - | 1 | 108.98% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 11.10 | 15.30 | -2.50 | -15.72% | 1 | 2 | 112.16% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 19.30 | 22.80 | 0.00 | - | - | 4 | 107.47% |
© 2024 Yahoo. All rights reserved.