Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,831.23 +273.12 (+0.69%) Nasdaq
16,726.12 +214.94 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00027000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 1.24 | 0.80 | 1.55 | -0.26 | -17.33% | 3 | 24 | 103.56% |
| VIXY260116C00027000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 2.89 | 1.35 | 4.10 | 0.00 | - | 1 | 24 | 93.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00027000 | 2023-12-11 4:27PM EDT | 2024-06-21 | 11.75 | 10.90 | 14.20 | 0.00 | - | 5 | 6 | 0.00% |
| VIXY250117P00027000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.50 | 15.80 | 18.00 | 0.00 | - | 1 | 66 | 109.57% |
| VIXY260116P00027000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 15.88 | 16.20 | 17.80 | 0.00 | - | 1 | 15 | 71.68% |
© 2024 Yahoo. All rights reserved.