Singapore markets close in 2 minutes
Straits Times Index
3,327.41 -2.68 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.18 -13.00 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00010000 | 2024-05-24 12:13PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240531C00010500 | 2024-05-24 10:16AM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXY240531C00011000 | 2024-05-28 3:19PM EDT | 11.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| VIXY240531C00011500 | 2024-05-28 3:59PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| VIXY240531C00012000 | 2024-05-28 3:16PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| VIXY240531C00012500 | 2024-05-28 2:43PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VIXY240531C00013000 | 2024-05-28 3:30PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VIXY240531C00013500 | 2024-05-15 3:10PM EDT | 13.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240531C00014000 | 2024-05-24 3:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VIXY240531C00014500 | 2024-04-29 2:26PM EDT | 14.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00015000 | 2024-05-23 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VIXY240531C00015500 | 2024-05-21 11:28AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIXY240531C00016000 | 2024-05-14 2:09PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXY240531C00016500 | 2024-05-07 1:49PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXY240531C00017000 | 2024-04-29 3:05PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VIXY240531C00018000 | 2024-05-09 2:55PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXY240531C00018500 | 2024-04-30 1:05PM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240531C00019000 | 2024-05-28 3:30PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VIXY240531C00020000 | 2024-05-23 2:11PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00021000 | 2024-05-13 10:57AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240531C00023000 | 2024-04-12 1:17PM EDT | 23.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 589.06% |
| VIXY240531C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531P00009000 | 2024-04-18 9:30AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 85 | 976.95% |
| VIXY240531P00009500 | 2024-05-06 3:08PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240531P00010500 | 2024-05-24 10:00AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY240531P00011000 | 2024-05-28 2:53PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| VIXY240531P00011500 | 2024-05-28 9:45AM EDT | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240531P00012000 | 2024-05-24 9:51AM EDT | 12.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240531P00012500 | 2024-05-07 2:14PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIXY240531P00013000 | 2024-05-24 2:21PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXY240531P00013500 | 2024-05-24 2:02PM EDT | 13.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 14.00 | 1.35 | 1.20 | 4.80 | 0.00 | - | 1 | 17 | 291.41% |
| VIXY240531P00014500 | 2024-05-08 3:57PM EDT | 14.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240531P00015000 | 2024-04-19 2:05PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| VIXY240531P00015500 | 2024-04-22 9:42AM EDT | 15.50 | 1.95 | 3.80 | 5.00 | 0.00 | - | 9 | 4 | 331.25% |
© 2024 Yahoo. All rights reserved.