Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.79 -2.34 (-0.03%) Bitcoin USD
57,477.12 -3,724.87 (-6.09%) CMC Crypto 200
1,201.95 -137.12 (-10.24%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240503C00008500 | 2024-03-22 9:30AM EDT | 8.50 | 4.65 | 5.10 | 8.50 | 0.00 | - | 1 | 0 | 944.53% |
| VIXY240503C00010000 | 2024-04-26 3:53PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| VIXY240503C00012000 | 2024-04-30 10:27AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| VIXY240503C00012500 | 2024-04-30 3:46PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| VIXY240503C00013000 | 2024-04-30 3:59PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 219 | 213 | 0.00% |
| VIXY240503C00013500 | 2024-04-30 4:08PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 370 | 724 | 0.00% |
| VIXY240503C00014000 | 2024-04-30 4:14PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 467 | 772 | 6.25% |
| VIXY240503C00014500 | 2024-04-30 3:50PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 353 | 25.00% |
| VIXY240503C00015000 | 2024-04-30 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| VIXY240503C00015500 | 2024-04-30 3:58PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 50.00% |
| VIXY240503C00016000 | 2024-04-30 3:58PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| VIXY240503C00016500 | 2024-04-29 10:10AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| VIXY240503C00017000 | 2024-04-25 10:22AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| VIXY240503C00017500 | 2024-04-24 11:14AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
| VIXY240503C00018000 | 2024-04-25 1:46PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 1,481 | 50.00% |
| VIXY240503C00018500 | 2024-04-25 10:09AM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 50.00% |
| VIXY240503C00019000 | 2024-04-19 12:55PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 50.00% |
| VIXY240503C00019500 | 2024-04-22 10:52AM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240503C00020000 | 2024-04-25 9:49AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| VIXY240503C00020500 | 2024-04-16 12:24PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXY240503C00021000 | 2024-04-19 3:02PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| VIXY240503C00022000 | 2024-04-12 3:57PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240503C00023000 | 2024-04-17 1:40PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXY240503C00024000 | 2024-04-18 3:28PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| VIXY240503C00025000 | 2024-04-24 11:56AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| VIXY240503C00026000 | 2024-04-09 10:21AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VIXY240503C00027000 | 2024-04-19 4:04PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240503P00011500 | 2024-04-12 10:28AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXY240503P00012000 | 2024-04-18 12:42PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VIXY240503P00012500 | 2024-04-12 1:44PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| VIXY240503P00013000 | 2024-04-30 12:35PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 25.00% |
| VIXY240503P00013500 | 2024-04-30 4:00PM EDT | 13.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| VIXY240503P00014000 | 2024-04-30 3:58PM EDT | 14.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 84 | 117 | 0.00% |
| VIXY240503P00014500 | 2024-04-30 11:20AM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| VIXY240503P00015000 | 2024-04-30 9:38AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VIXY240503P00015500 | 2024-04-30 10:45AM EDT | 15.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VIXY240503P00016000 | 2024-04-18 3:26PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| VIXY240503P00016500 | 2024-04-22 12:26PM EDT | 16.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| VIXY240503P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIXY240503P00018000 | 2024-04-23 2:25PM EDT | 18.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240503P00018500 | 2024-04-15 11:33AM EDT | 18.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240503P00019000 | 2024-04-26 10:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY240503P00020000 | 2024-04-18 3:45PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240503P00020500 | 2024-04-15 3:49PM EDT | 20.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240503P00021000 | 2024-04-17 2:00PM EDT | 21.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.