Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.89 -25.56 (-0.30%) Bitcoin USD
70,051.99 -1,063.32 (-1.50%) CMC Crypto 200
1,516.99 -9.42 (-0.62%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00025000 | 2024-05-13 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIXY240531C00025000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VIXY240614C00025000 | 2024-05-08 10:38AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240621C00025000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| VIXY240920C00025000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY250117C00025000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIXY260116C00025000 | 2024-05-08 11:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00025000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920P00025000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXY250117P00025000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VIXY260116P00025000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.