Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 660.55% |
| VIXY240621C00024000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 122.27% |
| VIXY240920C00024000 | 2024-02-23 4:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 181.15% |
| VIXY250117C00024000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.15 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 97.56% |
| VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 3.83 | 2.15 | 4.90 | 0.00 | - | 1 | 3 | 102.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00024000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 11.70 | 12.20 | 12.80 | 0.00 | - | 1 | 1 | 547.66% |
| VIXY240621P00024000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 11.67 | 12.20 | 12.80 | 0.00 | - | 4 | 15 | 153.91% |
| VIXY240920P00024000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 12.77 | 12.50 | 13.40 | +2.05 | +19.12% | 1 | 86 | 94.14% |
| VIXY250117P00024000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 13.40 | 13.10 | 13.70 | +0.50 | +3.88% | 1 | 27 | 85.30% |
| VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 2026-01-16 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 56.49% |
© 2024 Yahoo. All rights reserved.