Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,905.60 +4,359.38 (+7.08%) CMC Crypto 200
1,389.52 +121.57 (+9.59%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00023000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 231 | 637.50% |
| VIXY240524C00023000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 348.83% |
| VIXY240531C00023000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 247.27% |
| VIXY240621C00023000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 123.05% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 154.49% |
| VIXY250117C00023000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 108.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00023000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 10.78 | 9.10 | 14.00 | 0.00 | - | 6 | 5 | 328.32% |
| VIXY240920P00023000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 9.57 | 9.50 | 14.00 | 0.00 | - | 1 | 75 | 75.20% |
| VIXY250117P00023000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.15 | 10.10 | 15.00 | 0.00 | - | 3 | 322 | 87.21% |
| VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 90.38% |
© 2024 Yahoo. All rights reserved.