Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.59 +54.91 (+1.05%) Dow
39,833.00 +274.89 (+0.69%) Nasdaq
16,731.85 +220.67 (+1.34%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00021000 | 2024-03-21 10:02AM EDT | 2024-05-17 | 0.45 | 0.55 | 1.50 | 0.00 | - | 1 | 1 | 744.92% |
| VIXY240524C00021000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 292.97% |
| VIXY240531C00021000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 224.61% |
| VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.06% |
| VIXY240621C00021000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 13 | 59 | 104.69% |
| VIXY240920C00021000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 92.68% |
| VIXY250117C00021000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 1.05 | 1.15 | 2.35 | 0.00 | - | 1 | 4 | 102.93% |
| VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.32 | 1.80 | 4.30 | 0.00 | - | 1 | 81 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00021000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 6.70 | 7.20 | 10.70 | 0.00 | - | 5 | 3 | 785.16% |
| VIXY240621P00021000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 4.46 | 4.00 | 7.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240920P00021000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 9.23 | 7.20 | 12.00 | 0.00 | - | 1 | 11 | 56.06% |
| VIXY250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 60.60% |
© 2024 Yahoo. All rights reserved.