Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.15 +56.47 (+1.08%) Dow
39,852.40 +294.29 (+0.74%) Nasdaq
16,740.30 +229.12 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00020000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 315 | 325.00% |
| VIXY240524C00020000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 10 | 97 | 202.34% |
| VIXY240531C00020000 | 2024-05-14 10:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 112 | 121.88% |
| VIXY240621C00020000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 576 | 108.59% |
| VIXY240920C00020000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 0.88 | 0.45 | 1.20 | 0.00 | - | 2 | 29 | 100.10% |
| VIXY241220C00020000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 1.50 | 0.40 | 2.00 | 0.00 | - | - | 1 | 88.92% |
| VIXY250117C00020000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 2.10 | 0.95 | 2.15 | 0.00 | - | 1 | 35 | 93.75% |
| VIXY260116C00020000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.20 | 2.20 | 4.00 | -0.80 | -20.00% | 1 | 160 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 2024-06-21 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 195.70% |
| VIXY240920P00020000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 8.52 | 8.40 | 9.50 | 0.00 | - | 1 | 142 | 79.69% |
| VIXY250117P00020000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 9.76 | 9.70 | 10.10 | +0.28 | +2.95% | 3 | 133 | 88.57% |
| VIXY260116P00020000 | 2024-01-31 12:55PM EDT | 2026-01-16 | 10.10 | 0.00 | 12.00 | 0.00 | - | 2 | 32 | 92.48% |
© 2024 Yahoo. All rights reserved.