Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.70 -4.71 (-0.09%) Dow
39,799.65 -73.34 (-0.18%) Nasdaq
16,832.59 -0.03 (-0.00%) Bitcoin USD
70,430.43 +642.24 (+0.92%) CMC Crypto 200
1,527.13 +0.71 (+0.05%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00019000 | 2024-04-22 1:24PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 708.59% |
| VIXY240531C00019000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.50 | 0.00 | - | 140 | 144 | 239.06% |
| VIXY240621C00019000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | -0.13 | -52.00% | 5 | 1,294 | 132.03% |
| VIXY240920C00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.04 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 89.06% |
| VIXY241220C00019000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 1.50 | 0.55 | 1.90 | 0.00 | - | - | 10 | 88.96% |
| VIXY250117C00019000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.45 | 1.20 | 2.10 | 0.00 | - | 30 | 50 | 96.00% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240920P00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 7.91 | 7.80 | 9.00 | 0.00 | - | 10 | 20 | 93.07% |
| VIXY250117P00019000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 8.68 | 8.60 | 9.50 | 0.00 | - | 8 | 23 | 86.82% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 89.01% |
© 2024 Yahoo. All rights reserved.