Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00018000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 445.31% |
| VIXY240524C00018000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 243.75% |
| VIXY240531C00018000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 187.11% |
| VIXY240607C00018000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 169.92% |
| VIXY240621C00018000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 89.06% |
| VIXY240920C00018000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 1.10 | 0.65 | 1.25 | 0.00 | - | - | 2 | 95.12% |
| VIXY241220C00018000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 3.50 | 1.30 | 2.15 | 0.00 | - | - | 4 | 96.29% |
| VIXY250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 1.15 | 2.90 | 0.00 | - | 10 | 680 | 98.83% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 124.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00018000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 5.50 | 6.40 | 6.80 | 0.00 | - | 8 | 1 | 265.63% |
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 6.30 | 6.70 | 0.00 | - | 1 | 6 | 96.09% |
| VIXY240920P00018000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 6.14 | 3.80 | 7.90 | 0.00 | - | - | 2 | 110.94% |
| VIXY241220P00018000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 7.20 | 7.50 | 8.20 | 0.00 | - | 1 | 0 | 83.45% |
| VIXY250117P00018000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 7.05 | 7.60 | 8.50 | 0.00 | - | 1 | 549 | 84.23% |
| VIXY260116P00018000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 9.30 | 8.20 | 10.20 | 0.00 | - | 4 | 14 | 73.39% |
© 2024 Yahoo. All rights reserved.