Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00017000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| VIXY240524C00017000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 247.07% |
| VIXY240531C00017000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 189.45% |
| VIXY240607C00017000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 7 | 159.38% |
| VIXY240621C00017000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.00 | 0.00 | - | 1 | 509 | 133.40% |
| VIXY240920C00017000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.45 | -0.10 | -8.33% | 2 | 33 | 91.89% |
| VIXY241220C00017000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 2.34 | 0.10 | 5.00 | 0.00 | - | - | 86 | 114.60% |
| VIXY250117C00017000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 2.19 | 0.10 | 5.00 | -0.35 | -13.78% | 3 | 31 | 107.96% |
| VIXY260116C00017000 | 2024-05-08 11:18AM EDT | 2026-01-16 | 3.75 | 1.50 | 6.50 | 0.00 | - | 10 | 159 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00017000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 3.20 | 3.10 | 8.00 | 0.00 | - | 27 | 1 | 100.00% |
| VIXY240621P00017000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 5.30 | 3.00 | 5.90 | 0.00 | - | 1 | 19 | 112.31% |
| VIXY240920P00017000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 5.75 | 4.20 | 9.00 | 0.00 | - | 1 | 56 | 92.97% |
| VIXY250117P00017000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.50 | 6.40 | 7.90 | 0.00 | - | 2 | 219 | 82.52% |
| VIXY260116P00017000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 7.65 | 6.00 | 11.00 | 0.00 | - | 1 | 5 | 75.54% |
© 2024 Yahoo. All rights reserved.