Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240524C00016500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VIXY240531C00016500 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VIXY240607C00016500 | 2024-04-26 3:51PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VIXY240614C00016500 | 2024-05-07 2:54PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |