Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.75 +54.07 (+1.03%) Dow
39,831.88 +273.77 (+0.69%) Nasdaq
16,726.99 +215.81 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00016000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 214 | 290.63% |
| VIXY240524C00016000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 4 | 7 | 118.75% |
| VIXY240531C00016000 | 2024-05-14 2:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 27 | 165.04% |
| VIXY240607C00016000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 4 | 56 | 102.73% |
| VIXY240621C00016000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 10 | 158 | 87.89% |
| VIXY240920C00016000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 73.49% |
| VIXY250117C00016000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.34 | 1.70 | 2.50 | -0.38 | -13.97% | 1 | 433 | 90.53% |
| VIXY260116C00016000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 4.29 | 2.10 | 5.00 | 0.00 | - | 1 | 1 | 82.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00016000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 3.85 | 4.20 | 4.80 | 0.00 | - | 23 | 80 | 330.47% |
| VIXY240524P00016000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 4.00 | 4.20 | 6.50 | 0.00 | - | 4 | 4 | 274.61% |
| VIXY240621P00016000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.20 | 4.60 | 4.90 | 0.00 | - | 1 | 32 | 87.11% |
| VIXY240920P00016000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 4.50 | 5.10 | 6.00 | 0.00 | - | 1 | 52 | 84.62% |
| VIXY250117P00016000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 5.20 | 5.70 | 6.70 | 0.00 | - | 1 | 265 | 79.05% |
| VIXY260116P00016000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 6.98 | 5.30 | 8.40 | 0.00 | - | 2 | 20 | 61.38% |
© 2024 Yahoo. All rights reserved.