Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.74 +57.06 (+1.09%) Dow
39,857.06 +298.95 (+0.76%) Nasdaq
16,742.18 +231.00 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00015500 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 53 | 292.97% |
| VIXY240524C00015500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 185.55% |
| VIXY240531C00015500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 26 | 92.19% |
| VIXY240628C00015500 | 2024-05-10 9:54AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00015500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 2.00 | 3.90 | 4.10 | 0.00 | - | - | 18 | 212.50% |
| VIXY240524P00015500 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.45 | 3.70 | 6.00 | 0.00 | - | 5 | 6 | 260.94% |
| VIXY240531P00015500 | 2024-04-22 9:42AM EDT | 2024-05-31 | 1.95 | 3.70 | 6.00 | 0.00 | - | 9 | 7 | 200.20% |
| VIXY240607P00015500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.88 | 2.35 | 6.50 | 0.00 | - | - | 5 | 124.41% |
© 2024 Yahoo. All rights reserved.