Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.80 -26.65 (-0.32%) Bitcoin USD
69,895.79 -1,102.41 (-1.55%) CMC Crypto 200
1,474.95 -51.47 (-3.37%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00015000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXY240531C00015000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240607C00015000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIXY240614C00015000 | 2024-05-14 4:00PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXY240621C00015000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY240628C00015000 | 2024-05-13 11:51AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240719C00015000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXY240920C00015000 | 2024-05-20 12:13PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY241220C00015000 | 2024-05-16 4:00PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY250117C00015000 | 2024-05-15 11:22AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VIXY260116C00015000 | 2024-01-31 12:53PM EDT | 2026-01-16 | 5.93 | 3.00 | 8.00 | 0.00 | - | 2 | 54 | 120.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00015000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240531P00015000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| VIXY240607P00015000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240621P00015000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXY240920P00015000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00015000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.