Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) Nikkei
38,637.85 +252.12 (+0.66%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,144.17 +4,605.34 (+7.48%) CMC Crypto 200
1,393.74 +125.79 (+9.92%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00014500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 179.69% |
| VIXY240524C00014500 | 2024-05-14 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | -0.04 | -44.44% | 6 | 150 | 192.58% |
| VIXY240531C00014500 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.54 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 147.46% |
| VIXY240607C00014500 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.35 | 0.00 | - | 26 | 23 | 83.98% |
| VIXY240614C00014500 | 2024-05-07 11:32AM EDT | 2024-06-14 | 0.47 | 0.00 | 1.25 | 0.00 | - | - | 6 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00014500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 2.12 | 0.70 | 5.50 | 0.00 | - | 5 | 70 | 185.94% |
| VIXY240524P00014500 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.00 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 87.50% |
| VIXY240531P00014500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 2.45 | 0.70 | 5.50 | 0.00 | - | 1 | 13 | 65.63% |
| VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.03 | 2.60 | 3.80 | 0.00 | - | - | 5 | 76.95% |
© 2024 Yahoo. All rights reserved.