Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.33 +54.65 (+1.04%) Dow
39,840.88 +282.77 (+0.71%) Nasdaq
16,732.81 +221.63 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00014000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 50.00% |
| VIXY240524C00014000 | 2024-05-14 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 80.47% |
| VIXY240531C00014000 | 2024-05-14 1:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 1 | 687 | 73.44% |
| VIXY240607C00014000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.40 | 0.00 | - | 8 | 35 | 76.37% |
| VIXY240614C00014000 | 2024-05-13 3:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.45 | 0.00 | - | 24 | 7 | 69.92% |
| VIXY240621C00014000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 29 | 1,554 | 72.46% |
| VIXY240920C00014000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.85 | -0.25 | -15.15% | 50 | 253 | 86.23% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 1.90 | 2.70 | 0.00 | - | - | 20 | 88.57% |
| VIXY250117C00014000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.80 | 1.95 | 2.85 | 0.00 | - | 10 | 71 | 86.04% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 97.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00014000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 2.05 | 1.75 | 2.55 | 0.00 | - | 10 | 149 | 126.56% |
| VIXY240524P00014000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 2.50 | 0.40 | 4.50 | +0.41 | +19.62% | 10 | 24 | 372.46% |
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.35 | 1.55 | 3.40 | 0.00 | - | 1 | 17 | 172.27% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.80 | 2.40 | 3.80 | 0.00 | - | 1 | 3 | 116.99% |
| VIXY240621P00014000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 2.45 | 2.75 | 2.85 | 0.00 | - | 1 | 274 | 67.97% |
| VIXY240920P00014000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 2.31 | 3.00 | 4.20 | 0.00 | - | 1 | 6 | 70.31% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.90 | 0.00 | - | 4 | 4 | 78.03% |
| VIXY250117P00014000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 30 | 74.80% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 64.60% |
© 2024 Yahoo. All rights reserved.