Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,379.10 -37.35 (-0.44%) Bitcoin USD
69,954.59 -1,417.72 (-1.99%) CMC Crypto 200
1,518.29 -8.13 (-0.53%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00013500 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| VIXY240531C00013500 | 2024-05-15 3:10PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| VIXY240607C00013500 | 2024-05-20 9:52AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00013500 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VIXY240531P00013500 | 2024-05-15 12:45PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VIXY240607P00013500 | 2024-04-29 10:42AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.