Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,367.81 -48.64 (-0.58%) Bitcoin USD
69,846.15 -1,089.48 (-1.54%) CMC Crypto 200
1,508.32 -18.10 (-1.18%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00013000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 301 | 50.00% |
| VIXY240531C00013000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 217 | 25.00% |
| VIXY240607C00013000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 165 | 25.00% |
| VIXY240614C00013000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VIXY240621C00013000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 12.50% |
| VIXY240628C00013000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| VIXY240719C00013000 | 2024-05-21 11:20AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VIXY240920C00013000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 6.25% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VIXY250117C00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| VIXY260116C00013000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00013000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 119 | 0.00% |
| VIXY240531P00013000 | 2024-05-16 4:11PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240621P00013000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| VIXY240719P00013000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIXY240920P00013000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| VIXY241220P00013000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIXY250117P00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.