Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,826.90 +268.79 (+0.68%) Nasdaq
16,728.72 +217.54 (+1.32%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00012500 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 104 | 1,857 | 64.84% |
| VIXY240524C00012500 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.15 | -62.50% | 53 | 200 | 53.52% |
| VIXY240531C00012500 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.25 | 0.00 | - | 13 | 40 | 54.69% |
| VIXY240607C00012500 | 2024-05-14 2:42PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.35 | 0.00 | - | 4 | 26 | 53.52% |
| VIXY240614C00012500 | 2024-05-15 11:16AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 11 | 32 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00012500 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 145.31% |
| VIXY240524P00012500 | 2024-05-10 1:02PM EDT | 2024-05-24 | 0.68 | 0.55 | 1.25 | 0.00 | - | 1 | 8 | 79.69% |
| VIXY240531P00012500 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 61.13% |
| VIXY240614P00012500 | 2024-05-09 11:28AM EDT | 2024-06-14 | 1.10 | 0.60 | 1.50 | 0.00 | - | 1 | 9 | 65.82% |
© 2024 Yahoo. All rights reserved.