Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.94 +57.26 (+1.09%) Dow
39,856.40 +298.29 (+0.75%) Nasdaq
16,736.82 +225.64 (+1.37%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00012000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 208 | 491 | 52.34% |
| VIXY240524C00012000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 24 | 136 | 50.00% |
| VIXY240531C00012000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | -0.30 | -60.00% | 127 | 340 | 52.15% |
| VIXY240607C00012000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.50 | -0.35 | -43.75% | 4 | 30 | 52.93% |
| VIXY240614C00012000 | 2024-05-10 1:41PM EDT | 2024-06-14 | 0.90 | 0.35 | 1.65 | 0.00 | - | 3 | 6 | 91.99% |
| VIXY240621C00012000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.21 | -24.42% | 33 | 159 | 55.86% |
| VIXY240628C00012000 | 2024-05-15 12:18PM EDT | 2024-06-28 | 0.78 | 0.65 | 0.90 | -0.32 | -29.09% | 40 | 1,006 | 62.31% |
| VIXY240920C00012000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 2.05 | 1.40 | 2.20 | -0.20 | -8.89% | 2 | 46 | 74.61% |
| VIXY241220C00012000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 4.20 | 2.30 | 3.20 | 0.00 | - | 3 | 3 | 84.42% |
| VIXY250117C00012000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.02 | 1.65 | 3.20 | -0.28 | -8.48% | 2 | 303 | 70.61% |
| VIXY260116C00012000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 4.70 | 4.10 | 5.40 | -2.00 | -29.85% | 10 | 11 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00012000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.30 | +120.00% | 35 | 230 | 56.25% |
| VIXY240524P00012000 | 2024-05-14 10:47AM EDT | 2024-05-24 | 0.35 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 47.66% |
| VIXY240531P00012000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.85 | +0.07 | +13.21% | 2 | 3 | 53.32% |
| VIXY240614P00012000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.37 | 0.95 | 1.20 | 0.00 | - | - | 50 | 56.93% |
| VIXY240621P00012000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | +0.20 | +25.00% | 2 | 80 | 53.13% |
| VIXY240628P00012000 | 2024-05-13 2:28PM EDT | 2024-06-28 | 1.26 | 1.10 | 1.65 | +0.36 | +40.00% | 1 | 1 | 66.11% |
| VIXY240920P00012000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.40 | +0.28 | +14.58% | 3 | 179 | 66.70% |
| VIXY250117P00012000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 3.10 | 2.25 | 3.50 | +0.50 | +19.23% | 15 | 2,065 | 68.21% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 63.21% |
© 2024 Yahoo. All rights reserved.