Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517C00010000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | -0.54 | -26.47% | 5 | 5 | 405.47% |
| VIXY240524C00010000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.80 | -3.80 | -71.70% | 1 | 1 | 222.27% |
| VIXY240614C00010000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.15 | 0.05 | 5.00 | 0.00 | - | 4 | 2 | 137.11% |
| VIXY240621C00010000 | 2024-05-15 4:02PM EDT | 2024-06-21 | 1.63 | 0.40 | 4.40 | -0.37 | -18.50% | 24 | 35 | 113.97% |
| VIXY240920C00010000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 4.70 | 0.10 | 5.00 | 0.00 | - | 16 | 7 | 68.26% |
| VIXY250117C00010000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 4.80 | 1.00 | 5.90 | 0.00 | - | 9 | 680 | 76.66% |
| VIXY260116C00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 6.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 79.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240517P00010000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
| VIXY240524P00010000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 154 | 131.45% |
| VIXY240614P00010000 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 69.73% |
| VIXY240621P00010000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.30 | +0.02 | +33.33% | 1 | 1,367 | 60.55% |
| VIXY240920P00010000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.65 | 0.40 | 1.00 | 0.00 | - | 3 | 66 | 51.47% |
| VIXY241220P00010000 | 2024-05-15 12:43PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | +0.85 | +85.00% | 1 | 1 | 94.78% |
| VIXY250117P00010000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.72 | 1.20 | 2.00 | +0.02 | +1.18% | 2 | 1,078 | 64.80% |
| VIXY260116P00010000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 2.67 | 2.60 | 6.00 | 0.00 | - | 5 | 8 | 96.14% |
© 2024 Yahoo. All rights reserved.