Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.05 -17.74 (-0.33%) Dow
38,591.83 -276.21 (-0.71%) Nasdaq
17,180.60 -11.93 (-0.07%) Bitcoin USD
67,088.12 -2,357.97 (-3.40%) CMC Crypto 200
1,394.78 -46.86 (-3.25%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 629 | 2024-06-21 | 7.60 | 0.00 | - | 80 | 56 |
| 0.11 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 50 | 79 | 2024-09-20 | 8.52 | 0.00 | - | 1 | 142 |
| 1.56 | 0.00 | - | 1 | 2 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 35 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 131 |
| 3.20 | 0.00 | - | 1 | 159 | 2026-01-16 | 11.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.