Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 56 | 2024-06-21 | 5.60 | 0.00 | - | 3 | 6 |
| 1.10 | 0.00 | - | - | 2 | 2024-09-20 | 7.48 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.93 | 0.00 | - | 12 | 16 |
| 1.85 | 0.00 | - | 1 | 678 | 2025-01-17 | 7.05 | 0.00 | - | 32 | 549 |
| 4.50 | 0.00 | - | 25 | 21 | 2026-01-16 | 9.30 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.